24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
| 470 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.33万 | $2,384.65万 | -4.57% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.47万 | $1,116.94万 | -5.48% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5743 | $0.6075 | $0.5489 | $252.22万 | $3.62亿 | -3.88% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.04万 | $31.63亿 | -5.64% |
| 323 |
METISMetis Token
|
$2.63 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.05% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.88万 | — | -15.02% |
| 630 |
NOKBNOKB
|
$7.54 | $8.27 | $7.37 | $13.03万 | — | -8.61% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,982.57万 | $41.89亿 | -9.87% |
| 132 |
LDOLido DAO
|
$0.3316 | $0.3527 | $0.3128 | $192.20万 | $2.66亿 | -2.90% |
| 70 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $641.18万 | $5.66亿 | -7.68% |
| 162 |
ZKZKsync
|
$0.00953 | $0.01035 | $0.00903 | $146.00万 | $3,404.94万 | -6.39% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4782 | $259.46万 | $4.81亿 | -6.55% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.50万 | $3,811.52万 | -6.21% |
| 72 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $579.94万 | $3,920.07万 | -3.96% |
| 151 |
COHRBCOHRB
|
$172.16 | $212.62 | $160.19 | $157.49万 | — | -11.17% |
| 42 |
PUMPPump.fun
|
$0.004001 | $0.004387 | $0.00387 | $1,506.67万 | $18.05亿 | -5.55% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.35万 | $1.02亿 | -4.05% |
相关站点
共 40 个
Thena _加密货币行情
Tether Gold _币种排行
Ethena _数字货币市值
Internet _比特币行情
Zama _币种排行
INTWB _加密货币行情
INTWB _比特币
Hedera _以太坊ETH价格
Aster _币种排行
Official Trump _比特币行情
Ether.fi _BTC行情
Caldera _比特币
First Digital _比特币
USD1 _加密货币行情
INTWB _以太坊ETH价格
TQQQB _比特币
THORChain _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
Pendle _以太坊ETH价格
Chainlink _加密货币行情
Ethena _BTC行情
INTWB _以太坊ETH价格
Tezos _BTC行情
MarsCoin _以太坊ETH价格
Quant _以太坊ETH价格
以太坊 _数字货币市值
比特币 _数字货币市值
Initia _加密货币行情
Ondo _BTC行情
Sei _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _数字货币市值
DRAMB _加密货币行情
Hyperliquid _比特币行情
Arbitrum _比特币
Bittensor _比特币
LayerZero _比特币行情
Aptos _以太坊ETH价格
World Liberty _数字货币市值