24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.792 | $1.95 | $1.79 | $968.43万 | $2.00亿 | -4.07% |
| 393 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.095 | $34.49万 | $2,574.56万 | 0.00% |
| 637 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 1.21% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6145 | $0.568 | $305.77万 | $3.90亿 | 0.95% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $509.87万 | $33.70亿 | 0.94% |
| 496 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.45万 | $2,275.61万 | 1.10% |
| 223 |
IRENBIRENB
|
$21.86 | $25.35 | $21.10 | $76.61万 | — | -8.61% |
| 509 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $22.40万 | — | -3.17% |
| 676 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.31万 | $979.80万 | 1.43% |
| 11 |
UNIUniswap
|
$7.612 | $7.79 | $6.94 | $6,387.26万 | $46.31亿 | 5.72% |
| 126 |
LDOLido DAO
|
$0.342 | $0.3547 | $0.3189 | $188.87万 | $2.89亿 | 2.95% |
| 79 |
DASH达世币
|
$48.55 | $49.28 | $44.06 | $502.91万 | $6.29亿 | 5.38% |
| 169 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $115.81万 | $3,822.43万 | -0.49% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5164 | $0.5439 | $0.5054 | $198.27万 | $5.14亿 | -4.18% |
| 268 |
ROSEOasis
|
$0.00608 | $0.00623 | $0.00559 | $60.58万 | $4,076.44万 | 4.29% |
| 65 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $780.18万 | $4,199.50万 | 12.08% |
| 276 |
COHRBCOHRB
|
$193.06 | $219.15 | $187.49 | $58.77万 | — | -6.27% |
| 31 |
PUMPPump.fun
|
$0.004184 | $0.00456 | $0.0041 | $2,353.12万 | $19.87亿 | -2.31% |
| 588 |
GENIUSGenius
|
$0.3036 | $0.3086 | $0.295 | $15.08万 | $1.02亿 | 0.70% |
相关站点
共 40 个
World Liberty _加密货币行情
Pump.fun _加密货币行情
比特币 _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _比特币行情
大零币 _BTC行情
Polkadot _比特币
大零币 _比特币
KORUB _币种排行
Bittensor _以太坊ETH价格
TONToken _BTC行情
Polkadot _加密货币行情
NFPrompt _币种排行
United Stables _BTC行情
StraitsX XUSD _比特币
Pudgy Penguins _比特币
BEB _比特币
大零币 _币种排行
BEAMX _数字货币市值
LayerZero _加密货币行情
BEAMX _比特币
Hedera _BTC行情
达世币 _数字货币市值
Quant _比特币行情
Aster _以太坊ETH价格
AMDB _加密货币行情
莱特币 _数字货币市值
INTWB _比特币行情
Space and Time _加密货币行情
World Liberty _比特币
StraitsX XUSD _数字货币市值
Bittensor _数字货币市值
Solana _比特币行情
应用链 _加密货币行情
Artificial _比特币
Ethena _BTC行情
Zama _比特币
Quant _以太坊ETH价格
Hyperliquid _BTC行情
AAPLB _加密货币行情