24H 最高$0.002504
24H 最低$0.002349
今日开盘$0.002485
24H 成交量$7.19万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $563.15万 | $1.88亿 | -4.47% |
| 228 |
PUNDIXPundi X
|
$0.0988 | $0.1035 | $0.0968 | $67.48万 | $2,514.65万 | -4.36% |
| 575 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.45万 | $1,199.05万 | -3.79% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $153.77万 | $3.74亿 | -2.08% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $324.01万 | $34.10亿 | -1.82% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 260 |
IRENBIRENB
|
$22.59 | $24.93 | $21.93 | $56.09万 | — | -7.76% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.46万 | — | -3.23% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.04万 | $939.50万 | -2.83% |
| 15 |
UNIUniswap
|
$7.001 | $7.35 | $6.97 | $4,262.82万 | $44.45亿 | -3.53% |
| 157 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $109.21万 | $2.73亿 | -3.87% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $228.93万 | $5.98亿 | -3.84% |
| 216 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $73.15万 | $3,741.83万 | -3.56% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $135.29万 | $5.33亿 | 2.68% |
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.15万 | $3,938.41万 | -5.42% |
| 82 |
LSKLisk
|
$0.1827 | $0.2029 | $0.176 | $372.38万 | $3,769.84万 | -9.78% |
| 315 |
COHRBCOHRB
|
$203.79 | $227.23 | $198.91 | $43.98万 | — | -4.92% |
| 48 |
PUMPPump.fun
|
$0.003983 | $0.004254 | $0.003873 | $773.36万 | $18.22亿 | -5.32% |
| 313 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.42% |
相关站点
共 40 个
Chainlink _加密货币行情
Huma Finance _比特币行情
CRCLB _比特币行情
Near Protocol _比特币
Stellar _加密货币行情
XRP _BTC行情
TQQQB _比特币行情
Mitosis _比特币行情
CRCLB _以太坊ETH价格
Haedal _币种排行
SOXLB _BTC行情
Ripple USD _币种排行
Pudgy Penguins _币种排行
EUR _加密货币行情
USDC _数字货币市值
Eigenlayer _以太坊ETH价格
Initia _比特币行情
Sophon _以太坊ETH价格
EUR _比特币行情
NBISB _BTC行情
Filecoin _以太坊ETH价格
USDC _币种排行
Uniswap _比特币
Huma Finance _以太坊ETH价格
QQQB _币种排行
Injective _以太坊ETH价格
Caldera _比特币行情
Eigenlayer _比特币
CRCLB _币种排行
Litecoin _比特币行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _加密货币行情
GOOGLB _加密货币行情
Artificial _币种排行
INTWB _比特币行情
NVDAB _比特币
XRP _币种排行
Ethereum _数字货币市值
ZAMA _BTC行情