24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2381
24H 成交量$33.26万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.8 | $1.95 | $1.79 | $971.04万 | $2.00亿 | -3.95% |
| 393 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $34.47万 | $2,574.56万 | 0.20% |
| 637 |
SIGNSign
|
$0.01004 | $0.01029 | $0.00954 | $10.83万 | $1,212.75万 | 1.31% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6145 | $0.568 | $305.35万 | $3.90亿 | 1.17% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $509.32万 | $33.70亿 | 1.02% |
| 492 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.73万 | $2,275.61万 | 0.73% |
| 223 |
IRENBIRENB
|
$21.8 | $25.35 | $21.10 | $76.81万 | — | -9.02% |
| 509 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $22.40万 | — | -3.06% |
| 676 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.34万 | $979.80万 | 1.43% |
| 11 |
UNIUniswap
|
$7.621 | $7.79 | $6.94 | $6,381.50万 | $46.31亿 | 5.74% |
| 129 |
LDOLido DAO
|
$0.3427 | $0.3547 | $0.3189 | $186.38万 | $2.89亿 | 3.10% |
| 79 |
DASH达世币
|
$48.64 | $49.28 | $44.06 | $503.78万 | $6.29亿 | 5.49% |
| 169 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $115.71万 | $3,822.43万 | -0.30% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5439 | $0.5054 | $198.28万 | $5.14亿 | -4.15% |
| 268 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00559 | $60.54万 | $4,076.44万 | 4.63% |
| 64 |
LSK应用链
|
$0.2017 | $0.2146 | $0.1743 | $778.28万 | $4,199.50万 | 13.06% |
| 274 |
COHRBCOHRB
|
$192.89 | $219.15 | $187.49 | $58.75万 | — | -6.38% |
| 31 |
PUMPPump.fun
|
$0.004216 | $0.00456 | $0.0041 | $2,350.35万 | $19.87亿 | -1.70% |
| 588 |
GENIUSGenius
|
$0.3036 | $0.3086 | $0.295 | $15.09万 | $1.02亿 | 0.70% |
相关站点
共 40 个
Artificial _比特币行情
Avalanche _比特币行情
EUR _数字货币市值
Hedera _比特币
狗币 _数字货币市值
Artificial _加密货币行情
BABAB _数字货币市值
Ripple USD _加密货币行情
NFPrompt _币种排行
StraitsX XUSD _比特币
Polygon _BTC行情
TONToken _比特币
瑞波币 _比特币
Aave _数字货币市值
Tether Gold _BTC行情
艾达币 _数字货币市值
狗币 _比特币行情
Chainlink _以太坊ETH价格
应用链 _BTC行情
Plasma _数字货币市值
Celo _BTC行情
SOXSB _以太坊ETH价格
Pendle _以太坊ETH价格
艾达币 _BTC行情
Pudgy Penguins _数字货币市值
United Stables _比特币
波场 _币种排行
Bittensor _币种排行
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Zama _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _币种排行
波场 _BTC行情
Artificial _数字货币市值
Zama _以太坊ETH价格
INTWB _比特币
Internet _比特币